We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,657.50 | 2,657.00 | 2,658.00 | -22.50 | -0.84 % | 339,069 | 11:11:09 |
ABF | Associated British Foods | 2,723.00 | 2,723.00 | 2,724.00 | -3.00 | -0.11 % | 111,909 | 11:09:04 |
AHT | Ashtead | 5,864.00 | 5,862.00 | 5,868.00 | -12.00 | -0.20 % | 45,019 | 11:11:08 |
AZN | Astrazeneca | 12,282.00 | 12,280.00 | 12,284.00 | 186.00 | 1.54 % | 277,996 | 11:11:12 |
BARC | Barclays | 214.55 | 214.55 | 214.60 | -2.20 | -1.01 % | 6,013,969 | 11:11:04 |
BATS | British American Tobacco | 2,465.00 | 2,465.00 | 2,466.00 | -11.00 | -0.44 % | 882,459 | 11:09:06 |
BHP | Bhp | 2,429.00 | 2,429.00 | 2,431.00 | -7.00 | -0.29 % | 184,327 | 11:10:26 |
BNC | Banco Santander | 411.00 | 410.50 | 411.50 | -1.50 | -0.36 % | 121,845 | 11:07:54 |
BP. | Bp | 487.10 | 486.95 | 487.05 | -4.15 | -0.84 % | 3,622,886 | 11:11:13 |
CNA | Centrica | 146.60 | 146.50 | 146.65 | 0.40 | 0.27 % | 1,933,146 | 11:09:15 |
CPG | Compass | 2,223.00 | 2,222.00 | 2,224.00 | -4.00 | -0.18 % | 193,047 | 11:11:00 |
CRH | Crh | 6,420.00 | 6,418.00 | 6,422.00 | -16.00 | -0.25 % | 55,852 | 11:10:39 |
DGE | Diageo | 2,761.00 | 2,760.50 | 2,761.50 | -33.00 | -1.18 % | 443,655 | 11:11:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,645.00 | 3,643.00 | 3,645.00 | -37.00 | -1.00 % | 116,012 | 11:10:43 |
FERG | Ferguson | 16,650.00 | 16,650.00 | 16,670.00 | -60.00 | -0.36 % | 6,272 | 11:07:16 |
FLTR | Flutter Entertainment | 16,440.00 | 16,435.00 | 16,445.00 | 130.00 | 0.80 % | 54,623 | 11:10:39 |
GLEN | Glencore | 499.80 | 499.75 | 499.90 | -1.70 | -0.34 % | 4,734,460 | 11:11:10 |
GSK | Gsk | 1,742.00 | 1,741.50 | 1,742.00 | -33.00 | -1.86 % | 1,275,502 | 11:11:10 |
HLN | Haleon | 330.10 | 330.00 | 330.10 | -1.90 | -0.57 % | 2,385,209 | 11:10:35 |
HSBA | Hsbc | 691.90 | 691.90 | 692.10 | -3.70 | -0.53 % | 3,181,118 | 11:11:11 |
IAG | International Consolidat... | 174.90 | 174.95 | 175.05 | -1.50 | -0.85 % | 2,242,789 | 11:10:19 |
III | 3i | 2,983.00 | 2,983.00 | 2,984.00 | 6.00 | 0.20 % | 88,691 | 11:11:12 |
JD. | Jd Sports Fashion | 122.40 | 122.35 | 122.50 | -1.40 | -1.13 % | 691,307 | 11:10:34 |
KEFI | Kefi Gold And Copper | 0.74 | 0.722 | 0.74 | -0.023 | -3.01 % | 47,691,693 | 10:50:13 |
LLOY | Lloyds Banking | 55.92 | 55.90 | 55.94 | -0.28 | -0.50 % | 33,234,011 | 11:11:08 |
NWG | Natwest | 314.60 | 314.50 | 314.60 | -2.40 | -0.76 % | 3,260,910 | 11:11:06 |
PRU | Prudential | 792.00 | 791.80 | 792.20 | -13.20 | -1.64 % | 859,911 | 11:10:52 |
REL | Relx | 3,461.00 | 3,460.00 | 3,461.00 | -5.00 | -0.14 % | 519,620 | 11:10:15 |
RIO | Rio Tinto | 5,778.00 | 5,778.00 | 5,780.00 | -17.00 | -0.29 % | 531,075 | 11:11:07 |
RR. | Rolls-royce | 432.90 | 432.80 | 433.00 | -3.90 | -0.89 % | 4,425,626 | 11:11:09 |
SHEL | Shell | 2,787.00 | 2,786.50 | 2,787.50 | -17.00 | -0.61 % | 886,468 | 11:11:10 |
SSE | Sse | 1,808.50 | 1,808.00 | 1,809.00 | -7.50 | -0.41 % | 353,604 | 11:11:00 |
STAN | Standard Chartered | 776.60 | 776.40 | 776.60 | -8.00 | -1.02 % | 1,456,986 | 11:11:10 |
TSCO | Tesco | 310.40 | 310.40 | 310.50 | 0.00 | 0.00 % | 2,802,472 | 11:07:52 |
ULVR | Unilever | 4,259.00 | 4,260.00 | 4,261.00 | -26.00 | -0.61 % | 364,776 | 11:11:08 |
VOD | Vodafone | 76.36 | 76.36 | 76.38 | -0.80 | -1.04 % | 13,252,773 | 11:10:45 |
WDS | Woodside Energy | 1,466.00 | 1,464.00 | 1,472.00 | -20.00 | -1.35 % | 17,380 | 11:08:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.10 | 139.00 | 139.50 | 1.80 | 1.31 % | 648,846 | 11:09:54 |
AGL | Angle | 21.00 | 20.50 | 21.50 | -0.25 | -1.18 % | 209,019 | 08:43:47 |
MTRO | Metro Bank | 36.50 | 36.30 | 36.50 | 0.10 | 0.27 % | 183,732 | 11:02:03 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | -0.01 | -4.17 % | 14,402,394 | 11:00:26 |
THG | Thg | 75.65 | 75.40 | 75.80 | 2.00 | 2.72 % | 1,021,165 | 11:10:27 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 1,836,188 | 09:40:25 |
PANR | Pantheon Resources | 30.70 | 30.45 | 30.70 | 0.00 | 0.00 % | 630,813 | 11:08:46 |
BOO | Boohoo | 35.20 | 35.04 | 35.38 | -0.18 | -0.51 % | 999,146 | 11:03:37 |
UKOG | Uk Oil & Gas | 0.025 | 0.025 | 0.025 | -0.001 | -3.85 % | 55,166,928 | 11:10:10 |
JDW | Wetherspoon ( J.d.) | 802.00 | 802.00 | 802.50 | -3.00 | -0.37 % | 41,805 | 11:05:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions